Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
17.954,51 +22,34 (+0,12%) Euro Stoxx 50
4.910,54 -10,68 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,30 -2,70 (-0,12%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.469,91 +757,89 (+1,41%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 06:27AM CDT. Markt geöffnet.
Strike:11.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00011000 | 2024-04-17 2:26PM CDT | 2024-05-08 | 6.38 | 3.33 | 4.83 | 0.00 | - | 20 | 10 | 154.69% |
| VIXW240515C00011000 | 2024-04-17 2:28PM CDT | 2024-05-15 | 6.46 | 3.79 | 5.29 | 0.00 | - | - | 30 | 191.80% |
| VIX240522C00011000 | 2024-05-01 2:27PM CDT | 2024-05-22 | 4.05 | 4.15 | 4.35 | 0.00 | - | 1 | 254 | 119.34% |
| VIX240618C00011000 | 2024-04-25 9:12AM CDT | 2024-06-18 | 5.69 | 4.60 | 4.80 | 0.00 | - | 35 | 278 | 115.43% |
| VIX240717C00011000 | 2024-05-01 2:26PM CDT | 2024-07-17 | 5.15 | 5.25 | 5.45 | 0.00 | - | 1 | 378 | 125.88% |
| VIX240821C00011000 | 2024-04-23 3:03PM CDT | 2024-08-21 | 6.08 | 5.70 | 5.90 | 0.00 | - | 1 | 183 | 123.24% |
| VIX240918C00011000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 6.20 | 6.10 | 6.35 | 0.00 | - | 1 | 34 | 125.88% |
| VIX241016C00011000 | 2024-04-18 12:18PM CDT | 2024-10-16 | 10.06 | 8.50 | 8.70 | 0.00 | - | 20 | 273 | 197.46% |
| VIX241120C00011000 | 2024-04-17 9:44AM CDT | 2024-11-20 | 7.95 | 6.80 | 7.30 | 0.00 | - | 20 | 134 | 129.83% |
| VIX241218C00011000 | 2024-04-17 9:44AM CDT | 2024-12-18 | 7.78 | 6.40 | 7.30 | 0.00 | - | - | 20 | 115.92% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00011000 | 2024-05-01 11:19AM CDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 13 | 93.75% |
| VIX240522P00011000 | 2024-05-01 2:15PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,550 | 59.38% |
| VIX240618P00011000 | 2024-05-01 8:30AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 10,393 | 43.75% |
| VIX240717P00011000 | 2024-04-30 8:32AM CDT | 2024-07-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 35,055 | 37.11% |
| VIX240821P00011000 | 2024-04-24 1:06PM CDT | 2024-08-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3,818 | 6,918 | 32.42% |
| VIX240918P00011000 | 2024-04-16 10:01AM CDT | 2024-09-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 1,035 | 30.27% |
